World price, 6 Nov

Gold price history in India

World gold price in Indian rupee since May 2010, by year and by month

Gold price in India by year

Year	Open	High	Low	Close
2026	₹1,24,802	₹1,63,358	₹1,19,381	₹1,22,958
2025	₹72,236	₹1,30,450	₹72,236	₹1,25,993
2024	₹55,158	₹75,102	₹53,175	₹71,816
2023	₹48,539	₹55,911	₹47,739	₹55,342
2022	₹43,674	₹50,485	₹42,616	₹48,290
2021	₹44,603	₹45,793	₹39,559	₹43,397
2020	₹34,820	₹49,804	₹34,820	₹44,561
2019	₹28,715	₹35,752	₹28,317	₹34,923
2018	₹26,666	₹29,152	₹26,469	₹28,635
2017	₹25,234	₹27,709	₹25,136	₹26,613
2016	₹22,561	₹29,669	₹22,561	₹25,353
2015	₹24,032	₹25,699	₹22,230	₹22,591
2014	₹23,999	₹27,253	₹22,623	₹24,437
2013	₹29,431	₹31,431	₹23,811	₹23,843
2012	₹26,751	₹30,959	₹26,683	₹30,715
2011	₹20,082	₹29,048	₹19,287	₹26,799
2010	₹17,550	₹20,226	₹17,412	₹20,069

Over the long run

Download daily history (CSV)

Month	Open	High	Low	Close	Change
November 2026	₹1,19,381	₹1,25,392	₹1,19,381	₹1,22,958	+3.0%
October 2026	₹1,28,692	₹1,29,724	₹1,22,174	₹1,22,258	-5.0%
September 2026	₹1,35,554	₹1,36,125	₹1,27,616	₹1,28,664	-5.1%
August 2026	₹1,24,406	₹1,43,345	₹1,24,406	₹1,35,302	+8.8%
July 2026	₹1,21,909	₹1,28,150	₹1,21,909	₹1,25,180	+2.7%
June 2026	₹1,38,336	₹1,38,336	₹1,20,579	₹1,20,579	-12.8%
May 2026	₹1,40,410	₹1,45,350	₹1,37,507	₹1,37,507	-2.1%
April 2026	₹1,40,354	₹1,45,248	₹1,38,586	₹1,39,532	-0.6%
March 2026	₹1,58,760	₹1,58,760	₹1,31,243	₹1,38,237	-12.9%
February 2026	₹1,39,532	₹1,51,821	₹1,38,334	₹1,51,821	+8.8%
January 2026	₹1,24,802	₹1,63,358	₹1,24,802	₹1,52,881	+22.5%

Over the long run

Change by year

Answers use the latest price and update every business day.

In May 2010 one gram of 24K gold was worth ₹1,755 at the world price. On Friday 6 November 2026 it was ₹12,296, 7.0 times as much.

The highest price since May 2010 was on Thursday 29 January 2026: ₹16,336 per gram of 24K gold.

Yes. The daily history in CSV has every price since May 2010, with the US dollar price and the exchange rate.

Where the numbers come from

How the price is worked out

The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
It is converted to Indian rupee at the official exchange rate of the same day (European Central Bank).
Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.