World price, 6 Nov

Gold price in India in 2018

World gold price in Indian rupee for every business day of 2018

← 20172019 →
₹28,635
▲ 7.6% in 2018
2018 at a glance
First rate 2 Jan₹26,666
Last rate 31 Dec₹28,635
Highest 29 Oct₹29,152
Lowest 16 Aug₹26,469

Month by month in 2018

MonthOpenHighLowCloseChange
December 2018₹27,719₹29,092₹27,719₹28,635+3.3%
November 2018₹28,732₹28,970₹27,410₹27,410-4.6%
October 2018₹27,881₹29,152₹27,881₹28,592+2.5%
September 2018₹27,473₹28,097₹27,473₹27,611+0.5%
August 2018₹26,896₹27,441₹26,469₹27,441+2.0%
July 2018₹27,681₹27,868₹26,914₹26,914-2.8%
June 2018₹28,028₹28,390₹27,456₹27,456-2.0%
May 2018₹28,003₹28,747₹28,003₹28,188+0.7%
April 2018₹27,858₹28,615₹27,779₹28,239+1.4%
March 2018₹27,612₹28,263₹27,488₹27,825+0.8%
February 2018₹27,648₹27,997₹27,197₹27,622-0.1%
January 2018₹26,666₹27,787₹26,653₹27,357+2.6%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2018: questions people ask

Answers use the prices of 2018.

In 2018 24K gold moved between ₹26,469 (16 August 2018) and ₹29,152 (29 October 2018) per 10 grams at the world price. On 31 December 2018 it was ₹28,635.

From the start of the year to 31 December 2018, the price of gold in Indian rupee rose by 7.6%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to Indian rupee at the official exchange rate of the same day (European Central Bank).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for India

Gold price per gram24K, 1 gram₹12,29624K gold priceper 10 g₹1,22,95822K gold priceper 10 g₹1,12,71218K gold priceper 10 g₹92,219