World price, 6 Nov

Gold price in India in 2019

World gold price in Indian rupee for every business day of 2019

← 20182020 →
₹34,923
▲ 22.0% in 2019
2019 at a glance
First rate 1 Jan₹28,715
Last rate 31 Dec₹34,923
Highest 4 Sep₹35,752
Lowest 3 May₹28,317

Month by month in 2019

MonthOpenHighLowCloseChange
December 2019₹33,629₹34,923₹33,323₹34,923+3.8%
November 2019₹34,363₹34,406₹33,430₹33,563-2.3%
October 2019₹33,556₹34,454₹33,556₹34,162+1.8%
September 2019₹35,246₹35,752₹34,024₹34,024-3.5%
August 2019₹31,312₹35,731₹31,312₹34,988+11.7%
July 2019₹30,832₹31,949₹30,691₹31,587+2.5%
June 2019₹29,221₹31,771₹29,221₹31,531+7.9%
May 2019₹28,433₹29,407₹28,317₹28,940+1.8%
April 2019₹28,814₹29,034₹28,385₹28,686-0.4%
March 2019₹29,935₹29,935₹28,623₹28,720-4.1%
February 2019₹30,211₹30,791₹29,721₹30,037-0.6%
January 2019₹28,715₹30,142₹28,715₹30,142+5.0%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2019: questions people ask

Answers use the prices of 2019.

In 2019 24K gold moved between ₹28,317 (3 May 2019) and ₹35,752 (4 September 2019) per 10 grams at the world price. On 31 December 2019 it was ₹34,923.

From the start of the year to 31 December 2019, the price of gold in Indian rupee rose by 22.0%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to Indian rupee at the official exchange rate of the same day (European Central Bank).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for India

Gold price per gram24K, 1 gram₹12,29624K gold priceper 10 g₹1,22,95822K gold priceper 10 g₹1,12,71218K gold priceper 10 g₹92,219