World price, 6 Nov

Gold price in India in 2020

World gold price in Indian rupee for every business day of 2020

← 20192021 →
₹44,561
▲ 27.6% in 2020
2020 at a glance
First rate 1 Jan₹34,820
Last rate 31 Dec₹44,561
Highest 7 Aug₹49,804
Lowest 1 Jan₹34,820

Month by month in 2020

MonthOpenHighLowCloseChange
December 2020₹42,192₹45,122₹42,192₹44,561+5.6%
November 2020₹45,037₹46,368₹42,407₹42,407-5.8%
October 2020₹44,748₹45,482₹44,308₹44,940+0.4%
September 2020₹46,271₹46,493₹44,102₹44,924-2.9%
August 2020₹47,738₹49,804₹45,402₹46,427-2.7%
July 2020₹43,287₹47,577₹42,510₹47,327+9.3%
June 2020₹42,228₹43,039₹40,981₹43,039+1.9%
May 2020₹41,302₹42,946₹40,996₹41,767+1.1%
April 2020₹38,876₹42,396₹38,876₹41,274+6.2%
March 2020₹37,350₹39,683₹35,574₹39,354+5.4%
February 2020₹36,335₹38,444₹35,573₹38,147+5.0%
January 2020₹34,820₹36,680₹34,820₹36,083+3.6%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2020: questions people ask

Answers use the prices of 2020.

In 2020 24K gold moved between ₹34,820 (1 January 2020) and ₹49,804 (7 August 2020) per 10 grams at the world price. On 31 December 2020 it was ₹44,561.

From the start of the year to 31 December 2020, the price of gold in Indian rupee rose by 27.6%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to Indian rupee at the official exchange rate of the same day (European Central Bank).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for India

Gold price per gram24K, 1 gram₹12,29624K gold priceper 10 g₹1,22,95822K gold priceper 10 g₹1,12,71218K gold priceper 10 g₹92,219