World price, 6 Nov

Gold price in India in 2011

World gold price in Indian rupee for every business day of 2011

← 20102012 →
₹26,799
▲ 33.5% in 2011
2011 at a glance
First rate 20 Jan₹20,082
Last rate 16 Dec₹26,799
Highest 12 Dec₹29,048
Lowest 28 Jan₹19,287

Month by month in 2011

MonthOpenHighLowCloseChange
December 2011₹28,864₹29,048₹26,799₹26,799-7.2%
November 2011₹28,923₹29,025₹28,319₹28,319-2.1%
October 2011₹25,841₹26,550₹25,728₹26,174+1.3%
September 2011₹27,027₹28,274₹25,280₹25,698-4.9%
August 2011₹22,841₹27,858₹22,841₹26,595+16.4%
July 2011₹21,485₹23,023₹21,294₹22,969+6.9%
June 2011₹22,091₹22,344₹21,708₹21,715-1.7%
May 2011₹22,055₹22,274₹21,434₹22,274+1.0%
April 2011₹20,489₹21,836₹20,489₹21,815+6.5%
March 2011₹20,807₹20,807₹20,195₹20,439-1.8%
February 2011₹19,706₹20,568₹19,669₹20,568+4.4%
January 2011₹20,082₹20,082₹19,287₹19,771-1.5%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2011: questions people ask

Answers use the prices of 2011.

In 2011 24K gold moved between ₹19,287 (28 January 2011) and ₹29,048 (12 December 2011) per 10 grams at the world price. On 16 December 2011 it was ₹26,799.

From the start of the year to 16 December 2011, the price of gold in Indian rupee rose by 33.5%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to Indian rupee at the official exchange rate of the same day (European Central Bank).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for India

Gold price per gram24K, 1 gram₹12,29624K gold priceper 10 g₹1,22,95822K gold priceper 10 g₹1,12,71218K gold priceper 10 g₹92,219