World price, 6 Nov

Gold price history in Oman

World gold price in Omani rial since May 2010, by year and by month

Gold price in Oman by year

Year	Open	High	Low	Close
2026	OMR 53.47	OMR 68.42	OMR 48.43	OMR 50.40
2025	OMR 32.49	OMR 55.86	OMR 32.49	OMR 53.97
2024	OMR 25.53	OMR 34.39	OMR 24.65	OMR 32.30
2023	OMR 22.58	OMR 25.83	OMR 22.43	OMR 25.62
2022	OMR 22.62	OMR 25.38	OMR 20.09	OMR 22.49
2021	OMR 23.50	OMR 24.11	OMR 20.81	OMR 22.47
2020	OMR 18.78	OMR 25.56	OMR 18.35	OMR 23.48
2019	OMR 15.88	OMR 19.12	OMR 15.73	OMR 18.84
2018	OMR 16.17	OMR 16.83	OMR 14.52	OMR 15.83
2017	OMR 14.26	OMR 16.72	OMR 14.26	OMR 16.04
2016	OMR 13.13	OMR 16.96	OMR 13.13	OMR 14.37
2015	OMR 14.64	OMR 16.09	OMR 13.01	OMR 13.15
2014	OMR 14.93	OMR 17.12	OMR 14.13	OMR 14.89
2013	OMR 20.61	OMR 20.89	OMR 14.79	OMR 14.83
2012	OMR 19.32	OMR 22.22	OMR 19.32	OMR 21.46
2011	OMR 16.95	OMR 23.51	OMR 16.23	OMR 19.58
2010	OMR 14.85	OMR 17.45	OMR 14.45	OMR 16.96

Over the long run

Download daily history (CSV)

Month	Open	High	Low	Close	Change
November 2026	OMR 48.43	OMR 51.10	OMR 48.43	OMR 50.40	+4.1%
October 2026	OMR 51.44	OMR 52.13	OMR 49.42	OMR 49.57	-3.6%
September 2026	OMR 54.96	OMR 55.46	OMR 51.19	OMR 51.69	-6.0%
August 2026	OMR 50.24	OMR 57.63	OMR 50.22	OMR 54.73	+8.9%
July 2026	OMR 49.28	OMR 51.73	OMR 49.28	OMR 50.53	+2.5%
June 2026	OMR 56.07	OMR 56.07	OMR 49.04	OMR 49.04	-12.5%
May 2026	OMR 56.85	OMR 58.51	OMR 55.49	OMR 55.73	-2.0%
April 2026	OMR 58.04	OMR 59.85	OMR 56.60	OMR 56.60	-2.5%
March 2026	OMR 66.37	OMR 66.37	OMR 53.84	OMR 56.72	-14.5%
February 2026	OMR 58.66	OMR 64.24	OMR 58.66	OMR 64.17	+9.4%
January 2026	OMR 53.47	OMR 68.42	OMR 53.47	OMR 64.02	+19.7%

Over the long run

Change by year

Answers use the latest price and update every business day.

In May 2010 one gram of 24K gold was worth OMR 14.85 at the world price. On Friday 6 November 2026 it was OMR 50.40, 3.4 times as much.

The highest price since May 2010 was on Thursday 29 January 2026: OMR 68.42 per gram of 24K gold.

Yes. The daily history in CSV has every price since May 2010, with the US dollar price and the exchange rate.

Where the numbers come from

How the price is worked out

The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
It is converted to Omani rial at the official exchange rate of the same day (Central Bank of Sri Lanka).
Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.