World price, 6 Nov

Gold price in Oman in 2013

World gold price in Omani rial for every business day of 2013

← 20122014 →
OMR 14.83
▼ 30.9% in 2013
2013 at a glance
First rate 1 JanOMR 20.61
Last rate 31 DecOMR 14.83
Highest 3 JanOMR 20.89
Lowest 20 DecOMR 14.79

Month by month in 2013

MonthOpenHighLowCloseChange
December 2013OMR 15.44OMR 15.58OMR 14.79OMR 14.83-4.0%
November 2013OMR 16.38OMR 16.38OMR 15.34OMR 15.38-6.1%
October 2013OMR 16.44OMR 16.81OMR 15.73OMR 16.58+0.8%
September 2013OMR 17.21OMR 17.49OMR 16.03OMR 16.59-3.6%
August 2013OMR 16.42OMR 17.54OMR 15.82OMR 17.42+6.1%
July 2013OMR 15.51OMR 16.52OMR 15.51OMR 16.52+6.5%
June 2013OMR 17.33OMR 17.50OMR 15.93OMR 15.93-8.1%
May 2013OMR 18.29OMR 18.29OMR 16.68OMR 16.68-8.8%
April 2013OMR 19.20OMR 19.20OMR 19.20OMR 19.20+0.0%
March 2013OMR 19.53OMR 19.53OMR 19.53OMR 19.53+0.0%
February 2013OMR 20.57OMR 20.57OMR 20.57OMR 20.57+0.0%
January 2013OMR 20.61OMR 20.89OMR 20.41OMR 20.77+0.8%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2013: questions people ask

Answers use the prices of 2013.

In 2013 24K gold moved between OMR 14.79 (20 December 2013) and OMR 20.89 (3 January 2013) per gram at the world price. On 31 December 2013 it was OMR 14.83.

From the start of the year to 31 December 2013, the price of gold in Omani rial fell by 30.9%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to Omani rial at the official exchange rate of the same day (Central Bank of Sri Lanka).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for Oman

Gold price per gram24K, 1 gramOMR 50.4024K gold priceper gOMR 50.4022K gold priceper gOMR 46.2021K gold priceper gOMR 44.10