World price, 6 Nov

Gold price in Oman in 2012

World gold price in Omani rial for every business day of 2012

← 20112013 →
OMR 21.46
▲ 9.6% in 2012
2012 at a glance
First rate 2 JanOMR 19.32
Last rate 20 NovOMR 21.46
Highest 5 OctOMR 22.22
Lowest 29 JunOMR 19.32

Month by month in 2012

MonthOpenHighLowCloseChange
November 2012OMR 21.28OMR 21.47OMR 20.84OMR 21.46+0.9%
October 2012OMR 21.84OMR 22.22OMR 21.15OMR 21.18-3.0%
September 2012OMR 21.01OMR 22.03OMR 20.97OMR 22.03+4.9%
July 2012OMR 19.76OMR 19.88OMR 19.62OMR 19.62-0.7%
June 2012OMR 19.46OMR 20.20OMR 19.32OMR 19.32-0.7%
April 2012OMR 20.39OMR 20.39OMR 20.39OMR 20.39+0.0%
March 2012OMR 21.27OMR 21.33OMR 21.27OMR 21.33+0.3%
February 2012OMR 21.87OMR 22.12OMR 21.31OMR 22.12+1.1%
January 2012OMR 19.32OMR 21.50OMR 19.32OMR 21.50+11.3%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2012: questions people ask

Answers use the prices of 2012.

In 2012 24K gold moved between OMR 19.32 (29 June 2012) and OMR 22.22 (5 October 2012) per gram at the world price. On 20 November 2012 it was OMR 21.46.

From the start of the year to 20 November 2012, the price of gold in Omani rial rose by 9.6%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to Omani rial at the official exchange rate of the same day (Central Bank of Sri Lanka).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for Oman

Gold price per gram24K, 1 gramOMR 50.4024K gold priceper gOMR 50.4022K gold priceper gOMR 46.2021K gold priceper gOMR 44.10