World price, 6 Nov

Gold price in Oman in 2011

World gold price in Omani rial for every business day of 2011

← 20102012 →
OMR 19.58
▲ 15.5% in 2011
2011 at a glance
First rate 20 JanOMR 16.95
Last rate 16 DecOMR 19.58
Highest 23 AugOMR 23.51
Lowest 28 JanOMR 16.23

Month by month in 2011

MonthOpenHighLowCloseChange
December 2011OMR 21.63OMR 21.64OMR 19.47OMR 19.58-9.5%
November 2011OMR 22.20OMR 22.20OMR 20.95OMR 20.95-5.6%
October 2011OMR 20.29OMR 20.87OMR 20.13OMR 20.14-0.7%
September 2011OMR 22.58OMR 23.50OMR 19.88OMR 20.21-10.5%
August 2011OMR 19.95OMR 23.51OMR 19.95OMR 22.23+11.4%
July 2011OMR 18.55OMR 20.09OMR 18.50OMR 20.01+7.8%
June 2011OMR 18.97OMR 19.14OMR 18.59OMR 18.72-1.3%
May 2011OMR 19.07OMR 19.07OMR 18.42OMR 19.03-0.2%
April 2011OMR 17.71OMR 18.99OMR 17.70OMR 18.99+7.2%
March 2011OMR 17.78OMR 17.81OMR 17.22OMR 17.65-0.7%
February 2011OMR 16.69OMR 17.49OMR 16.69OMR 17.49+4.8%
January 2011OMR 16.95OMR 16.95OMR 16.23OMR 16.59-2.1%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2011: questions people ask

Answers use the prices of 2011.

In 2011 24K gold moved between OMR 16.23 (28 January 2011) and OMR 23.51 (23 August 2011) per gram at the world price. On 16 December 2011 it was OMR 19.58.

From the start of the year to 16 December 2011, the price of gold in Omani rial rose by 15.5%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to Omani rial at the official exchange rate of the same day (Central Bank of Sri Lanka).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for Oman

Gold price per gram24K, 1 gramOMR 50.4024K gold priceper gOMR 50.4022K gold priceper gOMR 46.2021K gold priceper gOMR 44.10