World price, 6 Nov

Gold price in Oman in 2018

World gold price in Omani rial for every business day of 2018

← 20172019 →
OMR 15.83
▼ 1.3% in 2018
2018 at a glance
First rate 2 JanOMR 16.17
Last rate 31 DecOMR 15.83
Highest 25 JanOMR 16.83
Lowest 16 AugOMR 14.52

Month by month in 2018

MonthOpenHighLowCloseChange
December 2018OMR 15.16OMR 15.83OMR 15.16OMR 15.83+4.4%
November 2018OMR 15.06OMR 15.26OMR 14.89OMR 15.16+0.7%
October 2018OMR 14.72OMR 15.31OMR 14.72OMR 14.88+1.1%
September 2018OMR 14.85OMR 14.96OMR 14.67OMR 14.67-1.2%
August 2018OMR 15.14OMR 15.14OMR 14.52OMR 14.88-1.7%
July 2018OMR 15.49OMR 15.59OMR 15.08OMR 15.11-2.4%
June 2018OMR 16.08OMR 16.10OMR 15.44OMR 15.44-4.0%
May 2018OMR 16.24OMR 16.35OMR 15.95OMR 16.11-0.8%
April 2018OMR 16.46OMR 16.72OMR 16.31OMR 16.31-0.9%
March 2018OMR 16.30OMR 16.75OMR 16.24OMR 16.44+0.9%
February 2018OMR 16.63OMR 16.78OMR 16.29OMR 16.31-1.9%
January 2018OMR 16.17OMR 16.83OMR 16.17OMR 16.55+2.3%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2018: questions people ask

Answers use the prices of 2018.

In 2018 24K gold moved between OMR 14.52 (16 August 2018) and OMR 16.83 (25 January 2018) per gram at the world price. On 31 December 2018 it was OMR 15.83.

From the start of the year to 31 December 2018, the price of gold in Omani rial fell by 1.3%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to Omani rial at the official exchange rate of the same day (Central Bank of Sri Lanka).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for Oman

Gold price per gram24K, 1 gramOMR 50.4024K gold priceper gOMR 50.4022K gold priceper gOMR 46.2021K gold priceper gOMR 44.10