World price, 6 Nov

Gold price in Oman in 2020

World gold price in Omani rial for every business day of 2020

← 20192021 →
OMR 23.48
▲ 24.7% in 2020
2020 at a glance
First rate 1 JanOMR 18.78
Last rate 31 DecOMR 23.48
Highest 7 AugOMR 25.56
Lowest 19 MarOMR 18.35

Month by month in 2020

MonthOpenHighLowCloseChange
December 2020OMR 22.05OMR 23.49OMR 22.05OMR 23.48+6.5%
November 2020OMR 23.29OMR 24.21OMR 22.04OMR 22.04-5.3%
October 2020OMR 23.49OMR 23.84OMR 23.25OMR 23.25-1.0%
September 2020OMR 24.34OMR 24.34OMR 23.03OMR 23.47-3.6%
August 2020OMR 24.47OMR 25.56OMR 23.37OMR 24.40-0.3%
July 2020OMR 22.06OMR 24.47OMR 21.90OMR 24.36+10.4%
June 2020OMR 21.53OMR 21.93OMR 20.89OMR 21.93+1.8%
May 2020OMR 21.02OMR 21.80OMR 21.00OMR 21.29+1.3%
April 2020OMR 19.59OMR 21.34OMR 19.59OMR 21.18+8.1%
March 2020OMR 19.77OMR 20.67OMR 18.35OMR 20.02+1.3%
February 2020OMR 19.59OMR 20.57OMR 19.25OMR 20.33+3.8%
January 2020OMR 18.78OMR 19.69OMR 18.78OMR 19.46+3.6%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2020: questions people ask

Answers use the prices of 2020.

In 2020 24K gold moved between OMR 18.35 (19 March 2020) and OMR 25.56 (7 August 2020) per gram at the world price. On 31 December 2020 it was OMR 23.48.

From the start of the year to 31 December 2020, the price of gold in Omani rial rose by 24.7%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to Omani rial at the official exchange rate of the same day (Central Bank of Sri Lanka).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for Oman

Gold price per gram24K, 1 gramOMR 50.4024K gold priceper gOMR 50.4022K gold priceper gOMR 46.2021K gold priceper gOMR 44.10