World price, 6 Nov

Gold price in Oman in 2021

World gold price in Omani rial for every business day of 2021

← 20202022 →
OMR 22.47
▼ 4.3% in 2021
2021 at a glance
First rate 1 JanOMR 23.50
Last rate 31 DecOMR 22.47
Highest 6 JanOMR 24.11
Lowest 31 MarOMR 20.81

Month by month in 2021

MonthOpenHighLowCloseChange
December 2021OMR 22.02OMR 22.47OMR 21.93OMR 22.47+2.0%
November 2021OMR 22.10OMR 23.12OMR 22.05OMR 22.15+0.2%
October 2021OMR 21.73OMR 22.34OMR 21.73OMR 22.25+2.4%
September 2021OMR 22.43OMR 22.63OMR 21.45OMR 21.45-4.4%
August 2021OMR 22.43OMR 22.48OMR 21.44OMR 22.44+0.0%
July 2021OMR 21.94OMR 22.64OMR 21.94OMR 22.64+3.2%
June 2021OMR 23.68OMR 23.68OMR 21.84OMR 21.84-7.8%
May 2021OMR 21.95OMR 23.63OMR 21.95OMR 23.63+7.7%
April 2021OMR 21.16OMR 22.21OMR 21.16OMR 21.88+3.4%
March 2021OMR 21.63OMR 21.70OMR 20.81OMR 20.81-3.8%
February 2021OMR 22.99OMR 23.05OMR 21.88OMR 22.28-3.1%
January 2021OMR 23.50OMR 24.11OMR 22.63OMR 22.82-2.9%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2021: questions people ask

Answers use the prices of 2021.

In 2021 24K gold moved between OMR 20.81 (31 March 2021) and OMR 24.11 (6 January 2021) per gram at the world price. On 31 December 2021 it was OMR 22.47.

From the start of the year to 31 December 2021, the price of gold in Omani rial fell by 4.3%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to Omani rial at the official exchange rate of the same day (Central Bank of Sri Lanka).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for Oman

Gold price per gram24K, 1 gramOMR 50.4024K gold priceper gOMR 50.4022K gold priceper gOMR 46.2021K gold priceper gOMR 44.10