World price, 6 Nov

Gold price in Oman in 2022

World gold price in Omani rial for every business day of 2022

← 20212023 →
OMR 22.49
▲ 0.1% in 2022
2022 at a glance
First rate 3 JanOMR 22.62
Last rate 30 DecOMR 22.49
Highest 9 MarOMR 25.38
Lowest 20 OctOMR 20.09

Month by month in 2022

MonthOpenHighLowCloseChange
December 2022OMR 21.97OMR 22.52OMR 21.96OMR 22.49+2.4%
November 2022OMR 20.29OMR 21.99OMR 20.25OMR 21.69+6.9%
October 2022OMR 20.63OMR 21.30OMR 20.09OMR 20.33-1.4%
September 2022OMR 21.11OMR 21.31OMR 20.11OMR 20.56-2.6%
August 2022OMR 21.84OMR 22.23OMR 21.32OMR 21.32-2.4%
July 2022OMR 22.35OMR 22.41OMR 20.96OMR 21.72-2.8%
June 2022OMR 22.73OMR 23.17OMR 22.52OMR 22.55-0.8%
May 2022OMR 23.05OMR 23.52OMR 22.44OMR 22.90-0.6%
April 2022OMR 23.96OMR 24.56OMR 23.31OMR 23.53-1.8%
March 2022OMR 24.00OMR 25.38OMR 23.80OMR 23.85-0.6%
February 2022OMR 22.24OMR 23.70OMR 22.24OMR 23.64+6.3%
January 2022OMR 22.62OMR 22.87OMR 22.14OMR 22.14-2.1%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2022: questions people ask

Answers use the prices of 2022.

In 2022 24K gold moved between OMR 20.09 (20 October 2022) and OMR 25.38 (9 March 2022) per gram at the world price. On 30 December 2022 it was OMR 22.49.

From the start of the year to 30 December 2022, the price of gold in Omani rial rose by 0.1%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to Omani rial at the official exchange rate of the same day (Central Bank of Sri Lanka).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for Oman

Gold price per gram24K, 1 gramOMR 50.4024K gold priceper gOMR 50.4022K gold priceper gOMR 46.2021K gold priceper gOMR 44.10