World gold price in US dollar since May 2010, by year and by month
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | $4,319 | $5,528 | $3,912 | $4,072 | |
| 2025 | $2,625 | $4,513 | $2,625 | $4,361 | |
| 2024 | $2,063 | $2,778 | $1,992 | $2,609 | |
| 2023 | $1,824 | $2,086 | $1,812 | $2,070 | |
| 2022 | $1,828 | $2,050 | $1,623 | $1,817 | |
| 2021 | $1,899 | $1,948 | $1,681 | $1,815 | |
| 2020 | $1,517 | $2,065 | $1,483 | $1,897 | |
| 2019 | $1,283 | $1,545 | $1,271 | $1,522 | |
| 2018 | $1,306 | $1,360 | $1,173 | $1,279 | |
| 2017 | $1,152 | $1,351 | $1,152 | $1,296 | |
| 2016 | $1,061 | $1,370 | $1,061 | $1,161 | |
| 2015 | $1,183 | $1,300 | $1,051 | $1,062 | |
| 2014 | $1,206 | $1,383 | $1,142 | $1,203 | |
| 2013 | $1,665 | $1,688 | $1,195 | $1,198 | |
| 2012 | $1,561 | $1,795 | $1,556 | $1,734 | |
| 2011 | $1,369 | $1,899 | $1,311 | $1,582 | |
| 2010 | $1,200 | $1,409 | $1,167 | $1,370 |
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| November 2026 | $3,912 | $4,128 | $3,912 | $4,072 | +4.1% |
| October 2026 | $4,155 | $4,212 | $3,992 | $4,005 | -3.6% |
| September 2026 | $4,440 | $4,481 | $4,135 | $4,176 | -6.0% |
| August 2026 | $4,059 | $4,656 | $4,057 | $4,422 | +8.9% |
| July 2026 | $3,981 | $4,179 | $3,981 | $4,082 | +2.5% |
| June 2026 | $4,530 | $4,530 | $3,962 | $3,962 | -12.5% |
| May 2026 | $4,593 | $4,727 | $4,483 | $4,502 | -2.0% |
| April 2026 | $4,689 | $4,835 | $4,572 | $4,572 | -2.5% |
| March 2026 | $5,358 | $5,358 | $4,350 | $4,583 | -14.5% |
| February 2026 | $4,740 | $5,190 | $4,740 | $5,185 | +9.4% |
| January 2026 | $4,319 | $5,528 | $4,319 | $5,172 | +19.7% |
Answers use the latest price and update every business day.
In May 2010 one gram of 24K gold was worth $38.59 at the world price. On Friday 6 November 2026 it was $130.91, 3.4 times as much.
The highest price since May 2010 was on Thursday 29 January 2026: $177.72 per gram of 24K gold.
Yes. The daily history in CSV has every price since May 2010, with the US dollar price and the exchange rate.
Prices are for information only. Shops and dealers set their own prices.