World gold price in US dollar for every business day of 2018
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| December 2018 | $1,224 | $1,279 | $1,224 | $1,279 | +4.5% |
| November 2018 | $1,217 | $1,233 | $1,203 | $1,225 | +0.6% |
| October 2018 | $1,189 | $1,237 | $1,189 | $1,202 | +1.1% |
| September 2018 | $1,200 | $1,208 | $1,185 | $1,185 | -1.3% |
| August 2018 | $1,223 | $1,223 | $1,173 | $1,202 | -1.7% |
| July 2018 | $1,252 | $1,259 | $1,219 | $1,221 | -2.4% |
| June 2018 | $1,299 | $1,301 | $1,247 | $1,247 | -4.0% |
| May 2018 | $1,312 | $1,321 | $1,289 | $1,302 | -0.8% |
| April 2018 | $1,330 | $1,351 | $1,318 | $1,318 | -0.9% |
| March 2018 | $1,316 | $1,353 | $1,312 | $1,328 | +0.9% |
| February 2018 | $1,343 | $1,356 | $1,316 | $1,318 | -1.9% |
| January 2018 | $1,306 | $1,360 | $1,306 | $1,337 | +2.3% |
Answers use the prices of 2018.
In 2018 24K gold moved between $1,173 (16 August 2018) and $1,360 (25 January 2018) per troy ounce at the world price. On 31 December 2018 it was $1,279.
From the start of the year to 31 December 2018, the price of gold in US dollar fell by 1.3%.
Prices are for information only. Shops and dealers set their own prices.