World gold price in US dollar for every business day of 2021
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| December 2021 | $1,779 | $1,815 | $1,772 | $1,815 | +2.0% |
| November 2021 | $1,786 | $1,868 | $1,781 | $1,789 | +0.2% |
| October 2021 | $1,755 | $1,805 | $1,755 | $1,797 | +2.4% |
| September 2021 | $1,812 | $1,828 | $1,733 | $1,733 | -4.4% |
| August 2021 | $1,812 | $1,816 | $1,732 | $1,813 | +0.0% |
| July 2021 | $1,772 | $1,829 | $1,772 | $1,829 | +3.2% |
| June 2021 | $1,913 | $1,913 | $1,764 | $1,764 | -7.8% |
| May 2021 | $1,773 | $1,909 | $1,773 | $1,909 | +7.7% |
| April 2021 | $1,709 | $1,795 | $1,709 | $1,768 | +3.4% |
| March 2021 | $1,748 | $1,753 | $1,681 | $1,681 | -3.8% |
| February 2021 | $1,857 | $1,862 | $1,768 | $1,800 | -3.1% |
| January 2021 | $1,899 | $1,948 | $1,828 | $1,843 | -2.9% |
Answers use the prices of 2021.
In 2021 24K gold moved between $1,681 (31 March 2021) and $1,948 (6 January 2021) per troy ounce at the world price. On 31 December 2021 it was $1,815.
From the start of the year to 31 December 2021, the price of gold in US dollar fell by 4.3%.
Prices are for information only. Shops and dealers set their own prices.