World gold price in US dollar for every business day of 2022
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| December 2022 | $1,775 | $1,819 | $1,774 | $1,817 | +2.4% |
| November 2022 | $1,639 | $1,777 | $1,636 | $1,752 | +6.9% |
| October 2022 | $1,666 | $1,721 | $1,623 | $1,643 | -1.4% |
| September 2022 | $1,705 | $1,722 | $1,624 | $1,661 | -2.6% |
| August 2022 | $1,765 | $1,796 | $1,723 | $1,723 | -2.4% |
| July 2022 | $1,806 | $1,810 | $1,693 | $1,754 | -2.8% |
| June 2022 | $1,837 | $1,872 | $1,819 | $1,822 | -0.8% |
| May 2022 | $1,862 | $1,900 | $1,813 | $1,850 | -0.6% |
| April 2022 | $1,936 | $1,984 | $1,883 | $1,901 | -1.8% |
| March 2022 | $1,939 | $2,050 | $1,922 | $1,927 | -0.6% |
| February 2022 | $1,797 | $1,915 | $1,797 | $1,910 | +6.3% |
| January 2022 | $1,828 | $1,848 | $1,789 | $1,789 | -2.1% |
Answers use the prices of 2022.
In 2022 24K gold moved between $1,623 (20 October 2022) and $2,050 (9 March 2022) per troy ounce at the world price. On 30 December 2022 it was $1,817.
From the start of the year to 30 December 2022, the price of gold in US dollar rose by 0.1%.
Prices are for information only. Shops and dealers set their own prices.