World gold price in US dollar for every business day of 2020
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| December 2020 | $1,782 | $1,898 | $1,782 | $1,897 | +6.5% |
| November 2020 | $1,881 | $1,956 | $1,781 | $1,781 | -5.3% |
| October 2020 | $1,898 | $1,926 | $1,879 | $1,879 | -1.0% |
| September 2020 | $1,966 | $1,966 | $1,861 | $1,896 | -3.6% |
| August 2020 | $1,977 | $2,065 | $1,888 | $1,971 | -0.3% |
| July 2020 | $1,782 | $1,977 | $1,770 | $1,968 | +10.4% |
| June 2020 | $1,739 | $1,771 | $1,687 | $1,771 | +1.8% |
| May 2020 | $1,698 | $1,761 | $1,697 | $1,720 | +1.3% |
| April 2020 | $1,582 | $1,723 | $1,582 | $1,711 | +8.2% |
| March 2020 | $1,597 | $1,670 | $1,483 | $1,618 | +1.3% |
| February 2020 | $1,583 | $1,662 | $1,555 | $1,643 | +3.8% |
| January 2020 | $1,517 | $1,591 | $1,517 | $1,572 | +3.6% |
Answers use the prices of 2020.
In 2020 24K gold moved between $1,483 (19 March 2020) and $2,065 (7 August 2020) per troy ounce at the world price. On 31 December 2020 it was $1,897.
From the start of the year to 31 December 2020, the price of gold in US dollar rose by 24.7%.
Prices are for information only. Shops and dealers set their own prices.