World gold price in US dollar for every business day of 2012
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| November 2012 | $1,719 | $1,734 | $1,680 | $1,734 | +0.8% |
| October 2012 | $1,764 | $1,795 | $1,709 | $1,711 | -3.0% |
| September 2012 | $1,697 | $1,780 | $1,694 | $1,780 | +4.9% |
| July 2012 | $1,592 | $1,606 | $1,585 | $1,585 | -0.4% |
| June 2012 | $1,568 | $1,627 | $1,556 | $1,556 | -0.7% |
| April 2012 | $1,643 | $1,643 | $1,643 | $1,643 | +0.0% |
| March 2012 | $1,719 | $1,723 | $1,719 | $1,723 | +0.3% |
| February 2012 | $1,739 | $1,787 | $1,717 | $1,787 | +2.7% |
| January 2012 | $1,561 | $1,737 | $1,561 | $1,737 | +11.3% |
Answers use the prices of 2012.
In 2012 24K gold moved between $1,556 (29 June 2012) and $1,795 (5 October 2012) per troy ounce at the world price. On 20 November 2012 it was $1,734.
From the start of the year to 20 November 2012, the price of gold in US dollar rose by 9.6%.
Prices are for information only. Shops and dealers set their own prices.