World price, 6 Nov

Gold price in the US in 2010

World gold price in US dollar for every business day of 2010

2011 →
$1,370
▲ 14.1% in 2010
2010 at a glance
First rate 7 May$1,200
Last rate 25 Nov$1,370
Highest 9 Nov$1,409
Lowest 30 Jul$1,167

Month by month in 2010

MonthOpenHighLowCloseChange
November 2010$1,409$1,409$1,358$1,370-2.8%
October 2010$1,355$1,355$1,355$1,355+0.0%
September 2010$1,250$1,296$1,250$1,296+3.7%
August 2010$1,215$1,237$1,215$1,237+1.9%
July 2010$1,240$1,240$1,167$1,167-5.9%
June 2010$1,221$1,239$1,220$1,239+1.5%
May 2010$1,200$1,238$1,200$1,236+3.0%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2010: questions people ask

Answers use the prices of 2010.

In 2010 24K gold moved between $1,167 (30 July 2010) and $1,409 (9 November 2010) per troy ounce at the world price. On 25 November 2010 it was $1,370.

From the start of the year to 25 November 2010, the price of gold in US dollar rose by 14.1%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. No currency conversion is needed for US dollars.
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for United States

Gold price per gram24K, 1 gram$130.9124K gold priceper ounce$4,07222K gold priceper ounce$3,73318K gold priceper ounce$3,054