World price, 6 Nov

Gold price history in the UAE

World gold price in UAE dirham since May 2010, by year and by month

Gold price in the UAE by year

Year	Open	High	Low	Close
2026	AED 510.06	AED 652.77	AED 462.00	AED 480.85
2025	AED 309.94	AED 532.95	AED 309.94	AED 514.92
2024	AED 243.58	AED 328.05	AED 235.21	AED 308.14
2023	AED 215.37	AED 246.38	AED 213.96	AED 244.38
2022	AED 215.83	AED 242.09	AED 191.69	AED 214.54
2021	AED 224.23	AED 230.07	AED 198.54	AED 214.34
2020	AED 179.18	AED 243.90	AED 175.09	AED 224.01
2019	AED 151.47	AED 182.40	AED 150.07	AED 179.71
2018	AED 154.27	AED 160.56	AED 138.52	AED 151.05
2017	AED 136.02	AED 159.56	AED 136.02	AED 153.04
2016	AED 125.24	AED 161.77	AED 125.24	AED 137.10
2015	AED 139.69	AED 153.49	AED 124.07	AED 125.40
2014	AED 142.40	AED 163.31	AED 134.81	AED 142.05
2013	AED 196.57	AED 199.29	AED 141.07	AED 141.48
2012	AED 184.34	AED 212.01	AED 183.77	AED 204.76
2011	AED 161.64	AED 224.27	AED 154.79	AED 186.78
2010	AED 141.73	AED 166.39	AED 137.83	AED 161.77

Over the long run

Download daily history (CSV)

Month	Open	High	Low	Close	Change
November 2026	AED 462.00	AED 487.50	AED 462.00	AED 480.85	+4.1%
October 2026	AED 490.70	AED 497.34	AED 471.44	AED 472.91	-3.6%
September 2026	AED 524.36	AED 529.08	AED 488.34	AED 493.12	-6.0%
August 2026	AED 479.29	AED 549.87	AED 479.13	AED 522.18	+8.9%
July 2026	AED 470.11	AED 493.53	AED 470.11	AED 482.03	+2.5%
June 2026	AED 534.90	AED 534.90	AED 467.87	AED 467.87	-12.5%
May 2026	AED 542.37	AED 558.23	AED 529.37	AED 531.65	-2.0%
April 2026	AED 553.73	AED 570.98	AED 539.97	AED 539.97	-2.5%
March 2026	AED 632.83	AED 632.83	AED 513.69	AED 541.20	-14.5%
February 2026	AED 559.69	AED 612.92	AED 559.69	AED 612.25	+9.4%
January 2026	AED 510.06	AED 652.77	AED 510.06	AED 610.76	+19.7%

Over the long run

Change by year

Answers use the latest price and update every business day.

In May 2010 one gram of 24K gold was worth AED 141.73 at the world price. On Friday 6 November 2026 it was AED 480.85, 3.4 times as much.

The highest price since May 2010 was on Thursday 29 January 2026: AED 652.77 per gram of 24K gold.

Yes. The daily history in CSV has every price since May 2010, with the US dollar price and the exchange rate.

Where the numbers come from

How the price is worked out

The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
It is converted to UAE dirham at the official exchange rate of the same day (Central Bank of Sri Lanka).
Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.