World price, 6 Nov

Gold price in the UAE in 2013

World gold price in UAE dirham for every business day of 2013

← 20122014 →
AED 141.48
▼ 30.9% in 2013
2013 at a glance
First rate 1 JanAED 196.57
Last rate 31 DecAED 141.48
Highest 3 JanAED 199.29
Lowest 20 DecAED 141.07

Month by month in 2013

MonthOpenHighLowCloseChange
December 2013AED 147.32AED 148.66AED 141.07AED 141.48-4.0%
November 2013AED 156.30AED 156.30AED 146.35AED 146.77-6.1%
October 2013AED 156.82AED 160.35AED 150.06AED 158.16+0.9%
September 2013AED 164.19AED 166.88AED 152.91AED 158.29-3.6%
August 2013AED 156.66AED 167.37AED 150.97AED 166.19+6.1%
July 2013AED 148.01AED 157.62AED 148.01AED 157.62+6.5%
June 2013AED 165.36AED 166.96AED 151.96AED 151.96-8.1%
May 2013AED 174.53AED 174.53AED 159.12AED 159.12-8.8%
April 2013AED 183.16AED 183.16AED 183.16AED 183.16+0.0%
March 2013AED 186.35AED 186.35AED 186.35AED 186.35+0.0%
February 2013AED 196.28AED 196.28AED 196.28AED 196.28+0.0%
January 2013AED 196.57AED 199.29AED 194.76AED 198.15+0.8%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2013: questions people ask

Answers use the prices of 2013.

In 2013 24K gold moved between AED 141.07 (20 December 2013) and AED 199.29 (3 January 2013) per gram at the world price. On 31 December 2013 it was AED 141.48.

From the start of the year to 31 December 2013, the price of gold in UAE dirham fell by 30.9%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to UAE dirham at the official exchange rate of the same day (Central Bank of Sri Lanka).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for UAE

Gold price per gram24K, 1 gramAED 480.8524K gold priceper gAED 480.8522K gold priceper gAED 440.7821K gold priceper gAED 420.74