World gold price in UAE dirham for every business day of 2026
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| November 2026 | AED 462.00 | AED 487.50 | AED 462.00 | AED 480.85 | +4.1% |
| October 2026 | AED 490.70 | AED 497.34 | AED 471.44 | AED 472.91 | -3.6% |
| September 2026 | AED 524.36 | AED 529.08 | AED 488.34 | AED 493.12 | -6.0% |
| August 2026 | AED 479.29 | AED 549.87 | AED 479.13 | AED 522.18 | +8.9% |
| July 2026 | AED 470.11 | AED 493.53 | AED 470.11 | AED 482.03 | +2.5% |
| June 2026 | AED 534.90 | AED 534.90 | AED 467.87 | AED 467.87 | -12.5% |
| May 2026 | AED 542.37 | AED 558.23 | AED 529.37 | AED 531.65 | -2.0% |
| April 2026 | AED 553.73 | AED 570.98 | AED 539.97 | AED 539.97 | -2.5% |
| March 2026 | AED 632.83 | AED 632.83 | AED 513.69 | AED 541.20 | -14.5% |
| February 2026 | AED 559.69 | AED 612.92 | AED 559.69 | AED 612.25 | +9.4% |
| January 2026 | AED 510.06 | AED 652.77 | AED 510.06 | AED 610.76 | +19.7% |
Answers use the prices of 2026.
In 2026 24K gold moved between AED 462.00 (2 November 2026) and AED 652.77 (29 January 2026) per gram at the world price. On 6 November 2026 it was AED 480.85.
From the start of the year to 6 November 2026, the price of gold in UAE dirham fell by 6.6%.
Prices are for information only. Shops and dealers set their own prices.