World price, 6 Nov

Gold price in the UAE in 2022

World gold price in UAE dirham for every business day of 2022

← 20212023 →
AED 214.54
▲ 0.1% in 2022
2022 at a glance
First rate 3 JanAED 215.83
Last rate 30 DecAED 214.54
Highest 9 MarAED 242.09
Lowest 20 OctAED 191.69

Month by month in 2022

MonthOpenHighLowCloseChange
December 2022AED 209.63AED 214.80AED 209.45AED 214.54+2.3%
November 2022AED 193.53AED 209.81AED 193.20AED 206.91+6.9%
October 2022AED 196.77AED 203.22AED 191.69AED 193.98-1.4%
September 2022AED 201.37AED 203.33AED 191.81AED 196.15-2.6%
August 2022AED 208.38AED 212.05AED 203.45AED 203.45-2.4%
July 2022AED 213.23AED 213.79AED 199.92AED 207.19-2.8%
June 2022AED 216.88AED 221.09AED 214.80AED 215.14-0.8%
May 2022AED 219.87AED 224.38AED 214.08AED 218.51-0.6%
April 2022AED 228.61AED 234.31AED 222.37AED 224.51-1.8%
March 2022AED 228.93AED 242.09AED 227.03AED 227.55-0.6%
February 2022AED 212.20AED 226.09AED 212.20AED 225.57+6.3%
January 2022AED 215.83AED 218.20AED 211.26AED 211.26-2.1%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2022: questions people ask

Answers use the prices of 2022.

In 2022 24K gold moved between AED 191.69 (20 October 2022) and AED 242.09 (9 March 2022) per gram at the world price. On 30 December 2022 it was AED 214.54.

From the start of the year to 30 December 2022, the price of gold in UAE dirham rose by 0.1%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to UAE dirham at the official exchange rate of the same day (Central Bank of Sri Lanka).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for UAE

Gold price per gram24K, 1 gramAED 480.8524K gold priceper gAED 480.8522K gold priceper gAED 440.7821K gold priceper gAED 420.74