World price, 6 Nov

Gold price in the UAE in 2021

World gold price in UAE dirham for every business day of 2021

← 20202022 →
AED 214.34
▼ 4.3% in 2021
2021 at a glance
First rate 1 JanAED 224.23
Last rate 31 DecAED 214.34
Highest 6 JanAED 230.07
Lowest 31 MarAED 198.54

Month by month in 2021

MonthOpenHighLowCloseChange
December 2021AED 210.04AED 214.34AED 209.20AED 214.34+2.0%
November 2021AED 210.89AED 220.58AED 210.35AED 211.29+0.2%
October 2021AED 207.31AED 213.16AED 207.31AED 212.27+2.4%
September 2021AED 213.97AED 215.86AED 204.63AED 204.63-4.4%
August 2021AED 214.00AED 214.49AED 204.55AED 214.09+0.0%
July 2021AED 209.31AED 215.96AED 209.31AED 215.96+3.2%
June 2021AED 225.87AED 225.87AED 208.37AED 208.37-7.7%
May 2021AED 209.38AED 225.48AED 209.38AED 225.48+7.7%
April 2021AED 201.88AED 211.94AED 201.88AED 208.78+3.4%
March 2021AED 206.40AED 207.00AED 198.54AED 198.54-3.8%
February 2021AED 219.29AED 219.93AED 208.75AED 212.58-3.1%
January 2021AED 224.23AED 230.07AED 215.90AED 217.69-2.9%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2021: questions people ask

Answers use the prices of 2021.

In 2021 24K gold moved between AED 198.54 (31 March 2021) and AED 230.07 (6 January 2021) per gram at the world price. On 31 December 2021 it was AED 214.34.

From the start of the year to 31 December 2021, the price of gold in UAE dirham fell by 4.3%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to UAE dirham at the official exchange rate of the same day (Central Bank of Sri Lanka).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for UAE

Gold price per gram24K, 1 gramAED 480.8524K gold priceper gAED 480.8522K gold priceper gAED 440.7821K gold priceper gAED 420.74