World price, 6 Nov

Gold price in the UAE in 2020

World gold price in UAE dirham for every business day of 2020

← 20192021 →
AED 224.01
▲ 24.7% in 2020
2020 at a glance
First rate 1 JanAED 179.18
Last rate 31 DecAED 224.01
Highest 7 AugAED 243.90
Lowest 19 MarAED 175.09

Month by month in 2020

MonthOpenHighLowCloseChange
December 2020AED 210.40AED 224.09AED 210.40AED 224.01+6.5%
November 2020AED 222.18AED 230.94AED 210.31AED 210.31-5.3%
October 2020AED 224.09AED 227.47AED 221.85AED 221.85-1.0%
September 2020AED 232.19AED 232.19AED 219.74AED 223.87-3.6%
August 2020AED 233.42AED 243.90AED 222.94AED 232.79-0.3%
July 2020AED 210.44AED 233.43AED 208.98AED 232.37+10.4%
June 2020AED 205.41AED 209.19AED 199.28AED 209.19+1.8%
May 2020AED 200.51AED 208.02AED 200.39AED 203.14+1.3%
April 2020AED 186.80AED 203.48AED 186.80AED 202.04+8.2%
March 2020AED 188.57AED 197.22AED 175.09AED 191.04+1.3%
February 2020AED 186.94AED 196.28AED 183.64AED 193.99+3.8%
January 2020AED 179.18AED 187.88AED 179.18AED 185.64+3.6%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2020: questions people ask

Answers use the prices of 2020.

In 2020 24K gold moved between AED 175.09 (19 March 2020) and AED 243.90 (7 August 2020) per gram at the world price. On 31 December 2020 it was AED 224.01.

From the start of the year to 31 December 2020, the price of gold in UAE dirham rose by 24.7%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to UAE dirham at the official exchange rate of the same day (Central Bank of Sri Lanka).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for UAE

Gold price per gram24K, 1 gramAED 480.8524K gold priceper gAED 480.8522K gold priceper gAED 440.7821K gold priceper gAED 420.74