World price, 6 Nov

Gold price in the UAE in 2019

World gold price in UAE dirham for every business day of 2019

← 20182020 →
AED 179.71
▲ 19.0% in 2019
2019 at a glance
First rate 1 JanAED 151.47
Last rate 31 DecAED 179.71
Highest 5 SepAED 182.40
Lowest 24 AprAED 150.07

Month by month in 2019

MonthOpenHighLowCloseChange
December 2019AED 172.40AED 179.71AED 172.34AED 179.71+4.2%
November 2019AED 178.37AED 178.66AED 171.69AED 172.06-3.5%
October 2019AED 173.33AED 178.18AED 173.33AED 176.92+2.1%
September 2019AED 179.99AED 182.40AED 175.90AED 176.37-2.0%
August 2019AED 166.43AED 182.22AED 166.43AED 179.90+8.1%
July 2019AED 164.28AED 170.53AED 164.16AED 168.69+2.7%
June 2019AED 154.96AED 168.28AED 154.96AED 167.85+8.3%
May 2019AED 150.55AED 153.42AED 150.18AED 152.47+1.3%
April 2019AED 152.68AED 154.37AED 150.07AED 151.42-0.8%
March 2019AED 155.11AED 156.00AED 151.98AED 152.50-1.7%
February 2019AED 155.67AED 158.95AED 154.08AED 155.71+0.0%
January 2019AED 151.47AED 155.71AED 151.01AED 155.71+2.8%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2019: questions people ask

Answers use the prices of 2019.

In 2019 24K gold moved between AED 150.07 (24 April 2019) and AED 182.40 (5 September 2019) per gram at the world price. On 31 December 2019 it was AED 179.71.

From the start of the year to 31 December 2019, the price of gold in UAE dirham rose by 19.0%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to UAE dirham at the official exchange rate of the same day (Central Bank of Sri Lanka).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for UAE

Gold price per gram24K, 1 gramAED 480.8524K gold priceper gAED 480.8522K gold priceper gAED 440.7821K gold priceper gAED 420.74