World price, 6 Nov

Gold price history in Pakistan

World gold price in Pakistani rupee since May 2010, by year and by month

Gold price in Pakistan by year

Year	Open	High	Low	Close
2026	Rs 453,728	Rs 580,104	Rs 406,365	Rs 422,839
2025	Rs 273,999	Rs 474,200	Rs 273,999	Rs 458,159
2024	Rs 217,454	Rs 289,280	Rs 208,635	Rs 272,379
2023	Rs 155,060	Rs 223,349	Rs 155,060	Rs 218,948
2022	Rs 120,769	Rs 159,538	Rs 118,408	Rs 154,465
2021	Rs 114,187	Rs 122,649	Rs 97,837	Rs 121,319
2020	Rs 88,116	Rs 130,543	Rs 88,116	Rs 114,171
2019	Rs 67,240	Rs 92,311	Rs 65,012	Rs 88,380
2018	Rs 54,228	Rs 67,102	Rs 54,228	Rs 67,102
2017	Rs 45,083	Rs 53,796	Rs 45,083	Rs 53,796
2016	Rs 41,706	Rs 53,814	Rs 41,706	Rs 45,619
2015	Rs 44,780	Rs 49,034	Rs 41,270	Rs 41,783
2014	Rs 47,752	Rs 53,130	Rs 43,880	Rs 45,558
2013	Rs 60,714	Rs 61,721	Rs 46,981	Rs 47,466
2012	Rs 52,614	Rs 64,263	Rs 52,614	Rs 62,553
2011	Rs 44,013	Rs 62,176	Rs 42,225	Rs 53,174
2010	Rs 37,942	Rs 45,126	Rs 37,510	Rs 43,971

Over the long run

Download daily history (CSV)

Month	Open	High	Low	Close	Change
November 2026	Rs 406,365	Rs 428,920	Rs 406,365	Rs 422,839	+4.1%
October 2026	Rs 431,585	Rs 437,696	Rs 414,970	Rs 416,147	-3.6%
September 2026	Rs 462,159	Rs 466,680	Rs 429,990	Rs 434,140	-6.1%
August 2026	Rs 423,128	Rs 485,001	Rs 423,050	Rs 460,436	+8.8%
July 2026	Rs 415,440	Rs 435,998	Rs 415,440	Rs 425,436	+2.4%
June 2026	Rs 473,344	Rs 473,344	Rs 413,415	Rs 413,415	-12.7%
May 2026	Rs 480,631	Rs 494,202	Rs 468,467	Rs 470,573	-2.1%
April 2026	Rs 491,095	Rs 506,062	Rs 478,190	Rs 478,190	-2.6%
March 2026	Rs 562,344	Rs 562,344	Rs 456,011	Rs 480,404	-14.6%
February 2026	Rs 497,410	Rs 544,325	Rs 497,410	Rs 543,733	+9.3%
January 2026	Rs 453,728	Rs 580,104	Rs 453,728	Rs 542,794	+19.6%

Over the long run

Change by year

Answers use the latest price and update every business day.

In May 2010 one gram of 24K gold was worth Rs 3,253 at the world price. On Friday 6 November 2026 it was Rs 36,252, 11.1 times as much.

The highest price since May 2010 was on Thursday 29 January 2026: Rs 49,735 per gram of 24K gold.

Yes. The daily history in CSV has every price since May 2010, with the US dollar price and the exchange rate.

Where the numbers come from

How the price is worked out

The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
It is converted to Pakistani rupee at the official exchange rate of the same day (Central Bank of Sri Lanka).
Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.