World price, 6 Nov

Gold price history in Singapore

World gold price in Singapore dollar since May 2010, by year and by month

Gold price in Singapore by year

YearOpenHighLowCloseChange
2026S$178.52S$224.65S$160.86S$167.78
2025S$115.05S$186.49S$115.05S$180.23
2024S$87.57S$118.33S$86.31S$114.38
2023S$78.63S$89.55S$78.63S$87.86
2022S$79.35S$89.73S$74.01S$78.32
2021S$80.68S$82.47S$72.69S$78.72
2020S$65.62S$91.05S$65.62S$80.60
2019S$56.15S$68.87S$55.45S$65.81
2018S$55.81S$57.21S$51.90S$55.99
2017S$53.72S$58.22S$53.72S$55.67
2016S$48.29S$59.44S$48.29S$53.95
2015S$50.30S$56.19S$47.53S$48.36
2014S$48.96S$56.25S$47.55S$51.15
2013S$65.35S$66.76S$48.64S$48.64
2012S$65.11S$72.01S$63.48S$68.26
2011S$56.63S$74.41S$53.92S$66.19
2010S$53.82S$58.26S$51.08S$57.62
Over the long run
Download daily history (CSV)

Gold price history in Singapore

MonthOpenHighLowCloseChange
November 2026S$160.86S$169.52S$160.86S$167.78+4.3%
October 2026S$170.99S$173.35S$164.37S$164.60-3.7%
September 2026S$181.80S$182.51S$169.83S$171.48-5.7%
August 2026S$167.23S$190.19S$167.23S$180.93+8.2%
July 2026S$165.98S$173.74S$165.35S$168.63+1.6%
June 2026S$186.08S$186.08S$164.94S$164.94-11.4%
May 2026S$188.38S$193.40S$184.53S$184.84-1.9%
April 2026S$194.04S$197.82S$187.61S$187.61-3.3%
March 2026S$220.18S$220.18S$179.09S$189.79-13.8%
February 2026S$193.76S$211.08S$193.76S$210.98+8.9%
January 2026S$178.52S$224.65S$178.52S$210.82+18.1%
Over the long run
Change by year
Download daily history (CSV)

Gold price history: questions people ask

Answers use the latest price and update every business day.

In May 2010 one gram of 24K gold was worth S$53.82 at the world price. On Friday 6 November 2026 it was S$167.78, 3.1 times as much.

The highest price since May 2010 was on Thursday 29 January 2026: S$224.65 per gram of 24K gold.

Yes. The daily history in CSV has every price since May 2010, with the US dollar price and the exchange rate.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to Singapore dollar at the official exchange rate of the same day (European Central Bank).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for Singapore

Gold price per gram24K, 1 gramS$167.7824K gold priceper gS$167.7822K gold priceper gS$153.8018K gold priceper gS$125.83