World price, 6 Nov

Gold price in Singapore in 2021

World gold price in Singapore dollar for every business day of 2021

← 20202022 →
S$78.72
▼ 2.3% in 2021
2021 at a glance
First rate 1 JanS$80.68
Last rate 31 DecS$78.72
Highest 6 JanS$82.47
Lowest 31 MarS$72.69

Month by month in 2021

MonthOpenHighLowCloseChange
December 2021S$77.99S$79.16S$77.94S$78.72+0.9%
November 2021S$77.48S$81.49S$77.29S$78.57+1.4%
October 2021S$76.55S$78.11S$76.53S$77.80+1.6%
September 2021S$78.46S$78.99S$75.82S$75.82-3.4%
August 2021S$78.77S$78.77S$75.67S$78.30-0.6%
July 2021S$76.67S$79.96S$76.67S$79.56+3.8%
June 2021S$81.34S$81.34S$76.26S$76.26-6.2%
May 2021S$75.94S$81.15S$75.94S$81.15+6.9%
April 2021S$73.93S$76.64S$73.93S$75.48+2.1%
March 2021S$74.79S$75.76S$72.69S$72.69-2.8%
February 2021S$79.50S$79.75S$75.18S$76.31-4.0%
January 2021S$80.68S$82.47S$78.33S$78.73-2.4%
Over the long run
Change by year
Download daily history (CSV)

Gold in 2021: questions people ask

Answers use the prices of 2021.

In 2021 24K gold moved between S$72.69 (31 March 2021) and S$82.47 (6 January 2021) per gram at the world price. On 31 December 2021 it was S$78.72.

From the start of the year to 31 December 2021, the price of gold in Singapore dollar fell by 2.3%.

Where the numbers come from
How the price is worked out
  1. The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
  2. It is converted to Singapore dollar at the official exchange rate of the same day (European Central Bank).
  3. Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
  4. Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.

More gold prices for Singapore

Gold price per gram24K, 1 gramS$167.7824K gold priceper gS$167.7822K gold priceper gS$153.8018K gold priceper gS$125.83