World price, 6 Nov

Gold price history in Bangladesh

World gold price in Bangladeshi taka since May 2010, by year and by month

Gold price in Bangladesh by year

Year	Open	High	Low	Close
2026	৳181,427	৳232,351	৳166,849	৳174,017
2025	৳107,817	৳189,729	৳107,817	৳183,209
2024	৳77,821	৳114,113	৳75,147	৳107,190
2023	৳64,831	৳78,862	৳64,831	৳78,079
2022	৳53,903	৳66,246	৳52,873	৳64,426
2021	৳55,227	৳56,701	৳49,088	৳53,484
2020	৳44,280	৳60,197	৳43,229	৳55,198
2019	৳36,864	৳44,861	৳36,780	৳44,410
2018	৳37,170	৳38,795	৳33,790	৳36,763
2017	৳31,290	৳37,899	৳31,290	৳36,887
2016	৳28,517	৳36,888	৳28,517	৳31,532
2015	৳31,687	৳34,794	৳28,270	৳28,554
2014	৳32,088	৳36,930	৳30,345	৳32,208
2013	৳45,661	৳46,400	৳31,888	৳31,888
2012	৳43,985	৳50,960	৳43,865	৳48,610
2011	৳33,498	৳48,702	৳31,913	৳41,892
2010	৳28,499	৳34,127	৳27,895	৳33,186

Over the long run

Download daily history (CSV)

Month	Open	High	Low	Close	Change
November 2026	৳166,849	৳176,457	৳166,849	৳174,017	+4.3%
October 2026	৳175,494	৳178,002	৳169,590	৳170,820	-2.7%
September 2026	৳187,750	৳189,305	৳174,693	৳176,436	-6.0%
August 2026	৳171,930	৳196,390	৳171,930	৳187,189	+8.9%
July 2026	৳168,617	৳176,836	৳168,617	৳172,984	+2.6%
June 2026	৳191,004	৳191,004	৳167,776	৳167,776	-12.2%
May 2026	৳193,713	৳199,699	৳189,163	৳189,791	-2.0%
April 2026	৳197,963	৳204,431	৳193,207	৳193,207	-2.4%
March 2026	৳225,350	৳225,350	৳183,727	৳193,593	-14.1%
February 2026	৳199,148	৳218,211	৳199,148	৳217,986	+9.5%
January 2026	৳181,427	৳232,351	৳181,427	৳217,349	+19.8%

Over the long run

Change by year

Answers use the latest price and update every business day.

In May 2010 one gram of 24K gold was worth ৳2,665 at the world price. On Friday 6 November 2026 it was ৳16,275, 6.1 times as much.

The highest price since May 2010 was on Thursday 29 January 2026: ৳21,731 per gram of 24K gold.

Yes. The daily history in CSV has every price since May 2010, with the US dollar price and the exchange rate.

Where the numbers come from

How the price is worked out

The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
It is converted to Bangladeshi taka at the official exchange rate of the same day (Central Bank of Sri Lanka).
Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
Other karats are worked out by purity: 18 is 18/24 of the 24K price.

Prices are for information only. Shops and dealers set their own prices.