Central Bank of Sri Lanka rate for every business day of 2010
Monthly Central Bank rates for 22 carat per pawn since 2010.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| November 2010 | Rs 37,048 | Rs 37,049 | Rs 35,771 | Rs 35,929 | -3.0% |
| October 2010 | Rs 35,746 | Rs 35,746 | Rs 35,746 | Rs 35,746 | +0.0% |
| September 2010 | Rs 33,180 | Rs 34,326 | Rs 33,180 | Rs 34,326 | +3.5% |
| August 2010 | Rs 32,185 | Rs 32,875 | Rs 32,185 | Rs 32,875 | +2.1% |
| July 2010 | Rs 33,206 | Rs 33,206 | Rs 30,975 | Rs 30,975 | -6.7% |
| June 2010 | Rs 32,755 | Rs 33,134 | Rs 32,673 | Rs 33,134 | +1.2% |
| May 2010 | Rs 32,173 | Rs 33,194 | Rs 32,173 | Rs 33,129 | +3.0% |
Answers use the Central Bank rates of 2010.
In 2010 the Central Bank rate for 22 carat gold moved between Rs 30,975 (30 July 2010) and Rs 37,049 (11 November 2010) per pawn. It ended the year at Rs 35,929 on 25 November 2010.
From the first rate of the year to 25 November 2010, the price of gold in rupees rose by 11.7%.
Over 30 business days the average Central Bank rate was Rs 33,885 per pawn of 22 carat gold, or Rs 4,621 per gram of 24 carat gold.
By the closing rate of each month, July was the lowest at Rs 30,975 and November the highest at Rs 35,929 per pawn of 22 carat gold.
At the end of 2010 a pawn of 22 carat gold was worth Rs 35,929. On Friday 6 November 2026 it is Rs 319,126, up 788%.
Prices are for information only. Jewellers and banks set their own prices.