World price, 6 Nov

Gold price in the Philippines in 2021

World gold price in pesos for every business day of 2021

← 2020 2022 →

24K, per gram, close of the year

₱2,976

▲ 1.3% in 2021

2021 at a glance24K per gram

First price 1 Jan₱2,941

Last price 31 Dec₱2,976

Highest 19 Nov₱3,031

Lowest 31 Mar₱2,623

Month by month in 2021

Monthly world gold price in pesos since 2010.

Month	Open	High	Low	Close	Change
December 2021	₱2,881	₱2,976	₱2,862	₱2,976	+3.3%
November 2021	₱2,903	₱3,031	₱2,899	₱2,899	-0.1%
October 2021	₱2,858	₱2,944	₱2,852	₱2,911	+1.8%
September 2021	₱2,916	₱2,949	₱2,821	₱2,842	-2.6%
August 2021	₱2,902	₱2,930	₱2,809	₱2,894	-0.3%
July 2021	₱2,805	₱2,979	₱2,805	₱2,941	+4.9%
June 2021	₱2,938	₱2,938	₱2,772	₱2,772	-5.7%
May 2021	₱2,749	₱2,925	₱2,749	₱2,925	+6.4%
April 2021	₱2,671	₱2,793	₱2,671	₱2,742	+2.7%
March 2021	₱2,729	₱2,744	₱2,623	₱2,623	-3.9%
February 2021	₱2,870	₱2,870	₱2,755	₱2,816	-1.9%
January 2021	₱2,941	₱3,010	₱2,825	₱2,849	-3.2%

Over the long run24K per gram

Change by year

Download daily history (CSV)

Gold in 2021: questions people ask

Answers use the prices of 2021.

In 2021 one gram of 24K gold moved between ₱2,623 (31 March 2021) and ₱3,031 (19 November 2021) at the world price. It ended the year at ₱2,976 on 31 December 2021.

From the last price of 2020 to 31 December 2021, the price of gold in pesos rose by 1.3%.

Over 241 business days the average was ₱2,854 per gram of 24K gold and ₱2,141 per gram of 18K gold.

By the closing price of each month, March was the lowest at ₱2,623 and December the highest at ₱2,976 per gram of 24K gold.

At the end of 2021 one gram of 24K gold was worth ₱2,976. On Friday 6 November 2026 it is ₱8,250, up 177%.

Where the numbers come from

World gold priceUS dollars per troy ounce, published daily by the Central Bank of Sri Lanka6 Nov

European Central BankPeso and other exchange rates6 Nov

Bangko Sentral ng PilipinasOfficial peso reference rate, for comparisonlink

How the price is worked out

The world price of one troy ounce of gold in US dollars is taken each business day from the Central Bank of Sri Lanka, which publishes it daily.
It is converted to pesos at the European Central Bank exchange rate (pesos per US dollar).
Dividing by 31.1035 gives the price of one gram of pure (24K) gold.
Other karats are worked out by purity: 18K is 18/24 of the 24K price.
Other currencies use the European Central Bank rates of the same day.

Prices are for information only. Shops and pawnshops set their own prices.

More gold prices for the Philippines

Gold price per gram24K, 1 gram₱8,250 18K gold priceper gram₱6,187 24K gold priceper gram₱8,250 21K gold priceper gram₱7,219